Pump.fun

PUMP · 美元计价

$0.004401

11.00% ≈ ￥0.029047 ($0.00)

更新于 2026-11-04 07:40:01

24H 最高$0.004438

24H 最低$0.003895

今日开盘$0.003965

24H 成交量$1,467.80万

流通市值$19.60亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.14万	$1,262.19万	1.72%
398	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,124.34万	3.18%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
684	PYPLBPYPLB	$58.18	$59.13	$57.69	$2.61万	—	-1.59%
475	MANTAManta Network	$0.05714	$0.05813	$0.05507	$19.28万	$2,772.11万	1.51%
102	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$187.01万	$196.12万	-0.35%
604	FTTFTT	$0.2385	$0.2426	$0.2301	$10.34万	—	2.98%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$100.75万	$2.50亿	3.93%
275	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.27亿	1.02%
126	BMNRBBitMine Immersion Technologies	$20.58	$20.78	$19.45	$141.41万	$1,192.57万	4.63%
305	IOio.net	$0.1233	$0.1255	$0.121	$42.37万	$5,254.43万	-0.32%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
271	TUTTutorial	$0.0174	$0.01747	$0.01658	$49.88万	$1,441.90万	2.53%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.45万	$7.12亿	5.58%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.34万	$725.71万	0.10%
12	UUnited Stables	$0.9996	$1.00	$0.9994	$3,717.63万	$16.06亿	-0.02%
440	EDENOpenEden	$0.05602	$0.0575	$0.05416	$23.06万	$2,236.03万	0.59%
30	AVAXAvalanche	$8.558	$8.70	$8.29	$1,415.96万	$38.04亿	1.74%