Pudgy Penguins

PENGU · 美元计价

$0.007344

6.13% ≈ ￥0.04847 ($0.00)

更新于 2026-11-05 10:55:03

24H 最高$0.007571

24H 最低$0.006766

今日开盘$0.00692

24H 成交量$415.45万

流通市值$4.66亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$30.15万	$1,328.43万	3.75%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.46万	$3,287.79万	1.46%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%
470	MANTAManta Network	$0.05787	$0.05947	$0.05489	$26.13万	$2,835.27万	3.54%
290	ACTAct I The AI Prophecy	$0.00857	$0.00896	$0.00812	$55.61万	$187.59万	2.27%
537	FTTFTT	$0.2373	$0.2451	$0.2305	$20.20万	—	2.07%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.69万	$2.76亿	7.77%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$64.23万	$1.27亿	4.06%
158	BMNRBBitMine Immersion Technologies	$21.96	$22.41	$19.47	$129.84万	$1,285.40万	10.85%
277	IOio.net	$0.1278	$0.1309	$0.1172	$57.73万	$5,490.46万	6.68%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
202	TUTTutorial	$0.01758	$0.01824	$0.0166	$86.83万	$1,485.07万	4.39%
108	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$278.43万	$7.30亿	4.46%
679	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011255	$0.011235	$6.00万	$725.94万	0.01%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,867.54万	$16.06亿	-0.02%
440	EDENOpenEden	$0.05667	$0.05852	$0.05379	$28.59万	$2,288.93万	3.72%
37	AVAXAvalanche	$8.818	$9.16	$8.28	$1,590.41万	$39.62亿	4.80%