Origin Token

OGN · 美元计价

$0.02502

3.56% ≈ ￥0.165132 ($0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.02534

24H 最低$0.02369

今日开盘$0.02416

24H 成交量$74.55万

流通市值$1,859.62万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$30.25万	$1,328.43万	3.58%
433	POWRPowerledger	$0.056	$0.0579	$0.0539	$29.80万	$3,287.79万	2.00%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
472	MANTAManta Network	$0.05764	$0.05947	$0.05489	$26.18万	$2,835.27万	2.95%
330	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.00812	$46.51万	$187.59万	3.56%
532	FTTFTT	$0.2367	$0.2451	$0.2305	$20.63万	—	0.90%
178	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.76亿	7.77%
259	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.15万	$1.27亿	3.18%
161	BMNRBBitMine Immersion Technologies	$21.88	$22.41	$19.47	$128.66万	$1,285.40万	9.67%
267	IOio.net	$0.1273	$0.1309	$0.1172	$61.50万	$5,490.46万	6.08%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
201	TUTTutorial	$0.01759	$0.01824	$0.0166	$87.34万	$1,485.07万	3.35%
109	NIGHTMidnight	$0.0432	$0.04507	$0.04076	$269.17万	$7.30亿	4.63%
680	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011255	$0.011235	$6.02万	$725.94万	-0.05%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,849.55万	$16.06亿	-0.03%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.16万	$2,288.93万	1.94%
38	AVAXAvalanche	$8.732	$9.16	$8.28	$1,580.69万	$39.62亿	4.00%