NEAR Protocol

NEAR · 美元计价

$4.377

0.97% ≈ ￥28.8882 ($0.04)

更新于 2026-11-01 13:45:02

24H 最高$4.57

24H 最低$4.30

今日开盘$4.335

24H 成交量$6,946.23万

流通市值$58.63亿

24H 涨跌额($0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
240	MBLMovieBloc	$0.00062	$0.000711	$0.000595	$55.21万	$1,324.87万	-5.63%
86	POWRPowerledger	$0.0672	$0.0712	$0.0555	$210.77万	$3,246.82万	20.65%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
688	PYPLBPYPLB	$57.15	$57.15	$56.67	$4,604.24	—	0.51%
527	MANTAManta Network	$0.0599	$0.06044	$0.05905	$12.95万	$2,901.09万	0.72%
570	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$8.59万	$179.16万	0.97%
517	FTTFTT	$0.2406	$0.2445	$0.2365	$13.64万	—	0.04%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BONKBonk	$0.00000295	$0.000003	$0.00000291	$86.61万	$2.61亿	-0.34%
337	CHZChiliz	$0.01217	$0.01248	$0.01206	$36.12万	$1.32亿	-1.46%
474	BMNRBBitMine Immersion Technologies	$20.46	$20.47	$20.19	$17.66万	$969.56万	1.19%
311	IOio.net	$0.1344	$0.1379	$0.1328	$39.59万	$5,683.10万	-1.68%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
228	TUTTutorial	$0.01729	$0.01786	$0.01706	$58.92万	$1,463.82万	-0.46%
143	NIGHTMidnight	$0.04138	$0.04186	$0.03939	$106.73万	$6.66亿	4.05%
639	KGSTKyrgyz Som Stablecoin	$0.011257	$0.011305	$0.011239	$1.88万	$803.96万	0.00%
32	UUnited Stables	$1.0007	$1.00	$1.00	$757.29万	$16.06亿	0.04%
79	EDENOpenEden	$0.05571	$0.0612	$0.05467	$242.70万	$2,308.07万	-1.43%
18	AVAXAvalanche	$8.945	$8.95	$8.41	$1,782.23万	$37.92亿	4.94%