IoTeX

IOTX · 美元计价

$0.003285

2.46% ≈ ￥0.021681 ($0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.003385

24H 最低$0.003141

今日开盘$0.003206

24H 成交量$8.79万

流通市值$3,170.24万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	MBLMovieBloc	$0.00066	$0.000676	$0.000635	$30.15万	$1,328.43万	3.29%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.45万	$3,287.79万	1.83%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.47%
471	MANTAManta Network	$0.05789	$0.05947	$0.05489	$26.13万	$2,835.27万	3.52%
338	ACTAct I The AI Prophecy	$0.00884	$0.00896	$0.00812	$45.11万	$187.59万	5.62%
535	FTTFTT	$0.2382	$0.2451	$0.2305	$20.25万	—	1.93%
179	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.00万	$2.76亿	8.16%
257	CHZChiliz	$0.01203	$0.01226	$0.01141	$64.08万	$1.27亿	3.71%
158	BMNRBBitMine Immersion Technologies	$22.04	$22.41	$19.47	$129.71万	$1,285.40万	11.26%
282	IOio.net	$0.1282	$0.1309	$0.1172	$57.03万	$5,490.46万	7.19%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
202	TUTTutorial	$0.01757	$0.01824	$0.0166	$86.90万	$1,485.07万	4.15%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$278.68万	$7.30亿	4.29%
679	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011255	$0.011235	$6.00万	$725.94万	0.04%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,873.01万	$16.06亿	-0.03%
441	EDENOpenEden	$0.05657	$0.05852	$0.05379	$28.46万	$2,288.93万	3.51%
37	AVAXAvalanche	$8.832	$9.16	$8.28	$1,599.91万	$39.62亿	5.01%