Tether Gold

XAUT · 美元计价

$3899.51

0.58% ≈ ￥25736.77 ($22.36)

更新于 2026-11-02 20:30:02

24H 最高$3,913.16

24H 最低$3,873.76

今日开盘$3877.15

24H 成交量$1,129.33万

流通市值$31.34亿

24H 涨跌额($22.36)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.19万	$1,324.87万	3.68%
143	POWRPowerledger	$0.0544	$0.0673	$0.054	$112.67万	$3,246.82万	-17.95%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	PYPLBPYPLB	$57.22	$57.28	$56.92	$8,275.86	—	0.23%
471	MANTAManta Network	$0.05836	$0.06011	$0.05772	$19.83万	$2,901.09万	-1.88%
519	ACTAct I The AI Prophecy	$0.00804	$0.00832	$0.00797	$15.30万	$179.16万	-2.55%
536	FTTFTT	$0.2329	$0.2414	$0.2299	$14.15万	—	-1.85%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.61亿	-2.39%
340	CHZChiliz	$0.01184	$0.01226	$0.01184	$34.47万	$1.32亿	-2.63%
269	BMNRBBitMine Immersion Technologies	$20.65	$20.97	$20.35	$46.98万	$969.56万	1.23%
300	IOio.net	$0.1292	$0.1335	$0.1271	$40.26万	$5,683.10万	-2.49%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
183	TUTTutorial	$0.01759	$0.01847	$0.01744	$78.76万	$1,463.82万	-3.19%
104	NIGHTMidnight	$0.04103	$0.04303	$0.04065	$184.17万	$6.66亿	-1.70%
680	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.011233	$1.49万	$803.96万	0.06%
13	UUnited Stables	$0.9992	$1.00	$0.9991	$2,881.56万	$16.06亿	-0.10%
422	EDENOpenEden	$0.05672	$0.05734	$0.05549	$24.82万	$2,308.07万	1.89%
24	AVAXAvalanche	$8.616	$8.81	$8.53	$1,464.24万	$37.92亿	-1.03%