RONIN

RONIN · 美元计价

$0.049

-2.58% ≈ ￥0.3234 (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高$0.0519

24H 最低$0.0485

今日开盘$0.0503

24H 成交量$19.75万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.35万	$1,275.03万	0.95%
254	POWRPowerledger	$0.0539	$0.0616	$0.0532	$58.71万	$3,162.54万	-7.71%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
680	PYPLBPYPLB	$58.88	$59.03	$56.92	$2.99万	—	3.28%
438	MANTAManta Network	$0.05696	$0.05952	$0.05636	$27.27万	$2,797.43万	-3.15%
209	ACTAct I The AI Prophecy	$0.0083	$0.00868	$0.00797	$76.58万	$195.93万	1.84%
574	FTTFTT	$0.2312	$0.244	$0.2299	$14.23万	—	-1.45%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$115.15万	$2.48亿	-4.14%
281	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.89万	$1.25亿	-2.90%
138	BMNRBBitMine Immersion Technologies	$19.56	$20.97	$19.46	$139.91万	$975.35万	-4.49%
247	IOio.net	$0.123	$0.1318	$0.1212	$60.64万	$5,467.53万	-5.53%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
201	TUTTutorial	$0.01691	$0.01824	$0.01686	$79.57万	$1,454.79万	-6.88%
131	NIGHTMidnight	$0.03991	$0.04229	$0.03959	$154.38万	$6.67亿	-5.20%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.39万	$804.38万	0.01%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,383.60万	$16.06亿	-0.04%
307	EDENOpenEden	$0.05555	$0.058	$0.05443	$45.53万	$2,286.41万	-2.05%
31	AVAXAvalanche	$8.371	$8.74	$8.28	$1,581.94万	$37.70亿	-3.69%